Viva Energy - Биржевая Цена

Биржевая цена
2.15
Изменение за день
0.05 2.38%
Ежемесячно
18.13%
Ежегодный
-31.96%
Q3 прогноз
2.10

Цена Chg День Год Дата
Ampol 25.66 0.64 2.54% -21.33% 2025-07-01
A2 Milk 8.63 0.22 2.62% 19.03% 2025-06-30
Boss Energy 4.67 0.05 1.08% 14.74% 2025-06-30
Beach Energy 1.32 0.02 1.54% -10.81% 2025-07-01
Coles 21.20 0.38 1.83% 24.78% 2025-07-01
Domino's Pizza Enterprises 19.39 0.30 1.57% -45.82% 2025-07-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-06-30
Flight Centre Travel 12.62 0.38 3.10% -36.33% 2025-07-01
Galilee Energy 0.01 0.001 9.09% -72.73% 2025-06-30
Helios Energy 0.02 0.003 15.00% -23.33% 2025-06-30
Harvey Norman 5.32 0.10 1.92% 27.27% 2025-07-01
JB Hi-Fi 111.36 1.01 0.91% 81.83% 2025-07-01
Karoon Energy 1.92 0.02 1.05% 5.79% 2025-06-30
Metcash 3.92 0.01 0.26% 10.11% 2025-07-01
New Hope Corporation 3.75 0.03 0.81% -26.47% 2025-07-01
Origin Energy 10.87 0.02 0.18% -0.55% 2025-07-01
Washington H Soul 42.12 0.43 1.03% 27.95% 2025-07-01
Santos 7.74 0.08 0.98% 1.38% 2025-07-01
Strike Energy 0.15 0.02 11.11% -36.17% 2025-06-30
Super Retail 14.35 0.11 0.77% 5.90% 2025-07-01
Treasury Wine Estates 7.86 0.05 0.64% -35.20% 2025-07-01
Wesfarmers 85.19 0.44 0.52% 32.20% 2025-07-01
Whitehaven Coal 5.49 -0.04 -0.63% -32.53% 2025-07-01
WorleyParsons 12.95 -0.14 -1.03% -13.00% 2025-07-01
Woolworths 31.46 0.32 1.03% -6.29% 2025-07-01
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30
Yancoal Australia 5.79 -0.03 -0.52% -16.33% 2025-07-01

Цена День Год Дата
Australia All Ordinaries 8793 20.10 0.23% 10.47% 2025-07-01
ASX200 8535 -7.40 -0.09% 10.58% 2025-07-01